Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	17.69	17.69	1.96	18:10:00
AKBNK	68.3	68.3	1.71	18:10:00
AKCNS	188.2	188.2	3.41	18:10:00
AKSA	10.19	10.19	3.45	18:10:00
ALARK	105.2	105.2	2.53	18:10:00
ANHYT	98.85	98.85	-0.85	18:10:00
ANSGR	22.22	22.22	0.09	18:10:00
ARCLK	76.5	76.5	5.52	18:10:00
ASELS	342.75	342.75	6.36	18:10:00
AYGAZ	272.75	272.75	1.96	18:10:00
BRSAN	687	687	7.01	18:10:00
BRYAT	1328	1328	4.57	18:10:00
BTCIM	1.69	1.69	-0.59	18:10:00
CIMSA	40.26	40.26	4.79	18:10:00
DOHOL	17.65	17.65	2.02	18:10:00
ECILC	54.25	54.25	4.53	18:10:00
ECZYT	193.1	193.1	2.82	18:10:00
EGEEN	4182.5	4182.5	-2.22	18:10:00
EGGUB	88.4	88.4	1.9	18:10:00
ENKAI	77.9	77.9	2.97	18:10:00
EREGL	37.18	37.18	4.38	18:10:00
FROTO	68.45	68.45	2.47	18:10:00
GARAN	134.6	134.6	1.58	18:10:00
GLYHO	17.47	17.47	2.52	18:10:00
GUBRF	373.25	373.25	4.77	18:10:00
HEKTS	1.97	1.97	2.6	18:10:00
ISCTR	13.08	13.08	1.71	18:10:00
KARSN	7.66	7.66	2	18:10:01
KCHOL	208.4	208.4	2.71	18:10:01
KORDS	2.84	2.84	9.65	18:10:01
KRDMD	42.8	42.8	4.39	18:10:01
MGROS	465.25	465.25	2.99	18:10:01
OTKAR	314.25	314.25	6.17	18:10:01
PETKM	19.6	19.6	1.29	18:10:01
SAHOL	89.2	89.2	4.27	18:10:01
SASA	1.74	1.74	4.19	18:10:01
SISE	36.24	36.24	2.08	18:10:01
TCELL	97.65	97.65	1.51	18:10:01
THYAO	273.5	273.5	2.82	18:10:01
TOASO	237.7	237.7	1.15	18:10:01
TSKB	9.4	9.4	1.51	18:10:01
TUKAS	2.01	2.01	3.08	18:10:01
TUPRS	362	362	1.47	18:10:01
VESTL	15.45	15.45	0.72	18:10:01
AGHOL	31.12	31.12	2.71	18:10:00
YKBNK	36.66	36.66	1.55	18:10:01
ZOREN	1.51	1.51	-1.31	18:10:01
FENER	2.37	2.37	2.6	18:10:00
ULKER	79.85	79.85	1.98	18:10:01
TTRAK	368.5	368.5	0.68	18:10:01
DOAS	135.8	135.8	0.82	18:10:00
BIMAS	385.5	385.5	3.91	18:10:00
VAKBN	33.2	33.2	2.03	18:10:01
RYSAS	25.7	25.7	2.8	18:10:01
CCOLA	76.7	76.7	2.4	18:10:00
TAVHL	286.25	286.25	4.47	18:10:01
HALKB	44.32	44.32	6.13	18:10:00
ISMEN	28.5	28.5	1.57	18:10:00
SNGYO	2.55	2.55	6.69	18:10:01
ALBRK	8.57	8.57	2.63	18:10:00
TKFEN	195.2	195.2	7.37	18:10:01
TTKOM	51.2	51.2	2.3	18:10:01
AKSEN	70.85	70.85	2.68	18:10:00
TRGYO	88.5	88.5	3.09	18:10:01
KATMR	1.24	1.24	1.64	18:10:01
EKGYO	19.03	19.03	4.27	18:10:00
ENJSA	116.6	116.6	4.01	18:10:00
MPARK	416.5	416.5	3.74	18:10:01
BERA	10.53	10.53	3.13	18:10:00
PGSUS	132	132	3.37	18:10:01
ODAS	5.02	5.02	1.01	18:10:01
ISDMR	59.15	59.15	6.19	18:10:00
MAVI	35.62	35.62	1.48	18:10:01
SOKM	58.05	58.05	-0.34	18:10:01
OYAKC	19.7	19.7	4.18	18:10:01
TURSG	4.82	4.82	2.34	18:10:01
GWIND	18.51	18.51	2.55	18:10:00
CANTE	1.01	1.01	2.02	18:10:00
GRSEL	268.5	268.5	3.47	18:10:00
EUREN	2.34	2.34	2.63	18:10:00
KCAER	9.95	9.95	4.52	18:10:01
AHGAZ	47.62	47.62	6.25	18:10:00
ASTOR	165.9	165.9	3.3	18:10:00
AKFYE	3.98	3.98	1.53	18:10:00
CVKMD	12.22	12.22	5.34	18:10:00
CWENE	16.25	16.25	1.56	18:10:00
ENERY	14.06	14.06	6.11	18:10:00
TABGD	205	205	7.44	18:10:01
BINHO	4.38	4.38	-0.45	18:10:00
LMKDC	21.1	21.1	0	18:10:01
OBAMS	3.89	3.89	2.37	18:10:01
ENTRA	4.41	4.41	1.38	18:10:00
RGYAS	185	185	3.24	18:10:01
ALTNY	11.6	11.6	1.58	18:10:00
TCKRC	107.3	107.3	4.58	18:10:01
GLRMK	126	126	4.05	18:10:00
PAHOL	0.97	0.97	4.3	18:10:01
TRENJ	88.05	88.05	2.86	18:10:01
TRMET	122.6	122.6	3.29	18:10:01
TRALT	41.72	41.72	3.06	18:10:01