Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.64	18.64	0.43	11:40:59
AKBNK	68.4	68.4	0.81	11:41:03
AKCNS	215.4	215.4	-2.71	11:41:02
AKSA	10.4	10.4	-1.42	11:41:04
ALARK	108.3	108.3	-0.64	11:40:50
ANHYT	103.1	103.1	-0.39	11:40:57
ANSGR	24.08	24.08	0.17	11:39:46
ARCLK	80.2	80.2	-0.68	11:40:59
ASELS	349.5	349.5	-0.5	11:41:05
AYGAZ	284	284	-2.57	11:40:56
BRSAN	667	667	1.21	11:41:05
BRYAT	1414	1414	0.28	11:40:34
BTCIM	2.05	2.05	-1.44	11:40:54
CIMSA	40.96	40.96	-0.78	11:40:42
DOHOL	18.62	18.62	-0.21	11:40:17
ECILC	60.65	60.65	-2.65	11:40:52
ECZYT	216.2	216.2	-1.64	11:39:17
EGEEN	5055	5055	-1.51	11:40:57
EGGUB	95.45	95.45	-2.4	11:41:01
ENKAI	82.65	82.65	-1.02	11:41:05
EREGL	37.72	37.72	1.07	11:41:01
FROTO	74.05	74.05	-0.8	11:41:02
GARAN	130.1	130.1	0.62	11:41:03
GLYHO	17.75	17.75	2.42	11:40:58
GUBRF	414.5	414.5	-0.84	11:41:04
HEKTS	2.17	2.17	-0.91	11:40:50
ISCTR	12.75	12.75	0.63	11:41:03
KARSN	8.98	8.98	-1.64	11:40:56
KCHOL	207.2	207.2	-0.38	11:41:05
KORDS	3.1	3.1	1.97	11:41:04
KRDMD	44.06	44.06	2.18	11:41:01
MGROS	503.5	503.5	0.1	11:40:39
OTKAR	347.25	347.25	0.07	11:40:36
PETKM	20.26	20.26	-1.46	11:41:01
SAHOL	84.5	84.5	1.2	11:41:00
SASA	1.9	1.9	-1.55	11:41:01
SISE	37.96	37.96	-0.21	11:40:50
TCELL	98.35	98.35	-0.2	11:41:00
THYAO	287	287	-0.17	11:41:02
TOASO	264.75	264.75	-0.09	11:40:58
TSKB	9.97	9.97	0.4	11:40:52
TUKAS	1.99	1.99	-0.5	11:40:34
TUPRS	375.75	375.75	-2.72	11:41:05
VESTL	17.86	17.86	0.85	11:41:04
AGHOL	32.72	32.72	0.12	11:40:51
YKBNK	35.92	35.92	1.35	11:40:58
ZOREN	1.83	1.83	-0.54	11:41:04
FENER	2.35	2.35	-2.89	11:40:53
ULKER	87.25	87.25	-0.85	11:41:03
TTRAK	386.25	386.25	-1.59	11:41:05
DOAS	143.5	143.5	-0.69	11:40:55
BIMAS	398.75	398.75	-0.99	11:41:04
VAKBN	34.44	34.44	1.59	11:41:02
RYSAS	26.24	26.24	1.94	11:40:17
CCOLA	82.85	82.85	-1.07	11:40:49
TAVHL	268.5	268.5	-2.27	11:40:52
HALKB	44.4	44.4	1.19	11:41:03
ISMEN	29.86	29.86	0.27	11:40:50
SNGYO	2.76	2.76	-0.72	11:40:39
ALBRK	8.99	8.99	1.01	11:41:03
TKFEN	258	258	-2.64	11:40:21
TTKOM	52.2	52.2	-0.19	11:40:59
AKSEN	73	73	-1.15	11:41:03
TRGYO	92.05	92.05	-0.54	11:40:45
KATMR	1.5	1.5	-1.96	11:41:03
EKGYO	19.79	19.79	-0.3	11:41:05
ENJSA	113	113	-0.35	11:40:44
MPARK	437.25	437.25	0	11:40:58
BERA	11.7	11.7	-0.43	11:40:50
PGSUS	134.3	134.3	-0.07	11:41:05
ODAS	5.95	5.95	-1.16	11:41:01
ISDMR	65.4	65.4	-0.76	11:41:01
MAVI	37.78	37.78	0.21	11:41:01
SOKM	57.35	57.35	-1.46	11:40:09
OYAKC	20.6	20.6	-0.29	11:40:08
TURSG	5.51	5.51	-1.08	11:40:58
GWIND	20.08	20.08	-0.79	11:40:58
CANTE	1.07	1.07	-1.83	11:41:01
GRSEL	284	284	1.25	11:40:39
EUREN	2.76	2.76	-1.08	11:41:05
KCAER	11.03	11.03	1.66	11:40:51
AHGAZ	48.52	48.52	0.29	11:41:05
ASTOR	200.8	200.8	-1.76	11:41:04
AKFYE	3.81	3.81	0	11:40:59
CVKMD	13.38	13.38	-3.74	11:40:57
CWENE	18.86	18.86	-1.1	11:41:05
ENERY	14.55	14.55	1.89	11:41:04
TABGD	226.2	226.2	-0.79	11:41:01
BINHO	6.18	6.18	-0.8	11:40:54
LMKDC	23.96	23.96	-0.58	11:41:02
OBAMS	4.44	4.44	0.45	11:40:23
ENTRA	4.29	4.29	0.23	11:39:21
RGYAS	191.7	191.7	-0.78	11:40:56
ALTNY	12.82	12.82	-1.38	11:41:05
TCKRC	124.8	124.8	1.22	11:40:59
GLRMK	137.7	137.7	0.36	11:41:02
PAHOL	1.03	1.03	0	11:41:04
TRENJ	96.85	96.85	-1.63	11:41:02
TRMET	135.2	135.2	-1.53	11:40:46
TRALT	43.14	43.14	-1.73	11:40:42