Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.03	19.03	0.95	11:43:06
AKBNK	73.95	73.95	2.71	11:43:11
AKSA	11.08	11.08	0.73	11:43:05
ALARK	108.2	108.2	2.17	11:43:07
ANSGR	27.98	27.98	0.94	11:41:11
ARCLK	93.3	93.3	1.08	11:42:57
ASELS	401.75	401.75	-0.5	11:43:10
BRSAN	715	715	-0.97	11:42:55
BRYAT	1730	1730	0.35	11:42:25
BSOKE	32.96	32.96	0.24	11:42:35
BTCIM	4.67	4.67	0.86	11:43:06
CIMSA	47.14	47.14	2.75	11:43:03
DOHOL	21.32	21.32	1.43	11:43:03
ECILC	77.9	77.9	0.06	11:42:44
ENKAI	85.75	85.75	2.14	11:43:09
EREGL	38.76	38.76	1.36	11:43:11
FROTO	80.05	80.05	1.84	11:43:09
GARAN	134.8	134.8	1.66	11:43:11
GSRAY	1.13	1.13	0.89	11:43:07
GUBRF	484.75	484.75	0.88	11:43:10
HEKTS	2.85	2.85	0	11:43:09
ISCTR	12.96	12.96	3.85	11:43:10
KCHOL	217.2	217.2	-0.14	11:43:06
KRDMD	45.5	45.5	1.34	11:43:09
MGROS	561.5	561.5	1.08	11:43:07
IEYHO	190.6	190.6	0.05	11:43:08
OTKAR	335.75	335.75	0.98	11:43:08
PETKM	19.71	19.71	-0.1	11:43:08
SAHOL	95.6	95.6	2.25	11:43:11
SARKY	26.22	26.22	2.5	11:42:53
SASA	2.34	2.34	1.3	11:43:10
SISE	40.62	40.62	2.32	11:43:08
SKBNK	6.27	6.27	1.46	11:43:11
TCELL	104	104	1.27	11:43:01
THYAO	309.5	309.5	2.31	11:43:09
TOASO	279.75	279.75	1.73	11:43:11
TSKB	11.21	11.21	2.28	11:42:58
TUKAS	2.01	2.01	0.5	11:42:58
TUPRS	373.75	373.75	0	11:43:11
VESTL	22.12	22.12	1	11:43:08
YKBNK	37.58	37.58	2.51	11:43:09
ZOREN	2.28	2.28	-0.44	11:42:52
FENER	3.19	3.19	1.27	11:43:06
ULKER	91.6	91.6	0.94	11:43:05
DOAS	167.4	167.4	0.84	11:43:08
BIMAS	418	418	0.12	11:43:10
VAKBN	32.88	32.88	4.38	11:43:07
CCOLA	78.85	78.85	2.14	11:43:10
TAVHL	286.75	286.75	0.53	11:43:11
HALKB	38.12	38.12	9.98	11:43:00
ISMEN	33.2	33.2	2.85	11:43:07
TKFEN	221.6	221.6	1.65	11:43:10
TTKOM	53.7	53.7	0.75	11:43:02
AKSEN	82.8	82.8	1.85	11:43:08
EKGYO	20.74	20.74	3.49	11:43:09
ENJSA	113.4	113.4	4.9	11:43:02
MPARK	437	437	-0.68	11:43:04
KUYAS	62.8	62.8	0.16	11:41:56
BERA	13.64	13.64	1.04	11:43:09
PGSUS	154.4	154.4	2.86	11:43:08
ODAS	7.08	7.08	1.14	11:43:02
MAVI	38.76	38.76	0.36	11:42:38
RALYH	264.75	264.75	0	11:42:52
SOKM	58.9	58.9	1.38	11:43:09
OYAKC	22.94	22.94	0.35	11:43:10
TURSG	6.25	6.25	1.79	11:43:01
ESEN	3.61	3.61	1.98	11:43:08
QUAGR	3.42	3.42	0.59	11:42:52
CANTE	1.22	1.22	0.83	11:42:57
GENIL	11.83	11.83	-0.17	11:43:08
GESAN	91.25	91.25	2.3	11:43:10
MAGEN	31.76	31.76	-3.76	11:43:08
MIATK	30.26	30.26	1.27	11:43:09
PSGYO	3.41	3.41	0.29	11:43:04
DAPGM	8.58	8.58	0.35	11:42:57
GRSEL	319	319	0.47	11:42:55
EUREN	3.93	3.93	0.51	11:43:06
KLRHO	66.25	66.25	-1.41	11:43:07
ASTOR	346.5	346.5	2.21	11:43:03
CVKMD	16.17	16.17	0.56	11:43:08
EUPWR	98.45	98.45	3.31	11:43:09
CWENE	36.68	36.68	-0.86	11:43:10
KTLEV	62.4	62.4	0.65	11:43:10
PASEU	231	231	-0.43	11:42:58
IZENR	8.43	8.43	0.72	11:42:23
ENERY	9.31	9.31	1.09	11:43:09
REEDR	5.99	5.99	0.5	11:43:01
PATEK	22.28	22.28	0.81	11:43:11
OBAMS	5.63	5.63	1.44	11:43:01
ODINE	2046	2046	3.86	11:43:09
ALTNY	18.07	18.07	-2.85	11:43:09
GRTHO	222.5	222.5	-0.31	11:43:01
GLRMK	179.2	179.2	1.24	11:43:08
DSTKF	2397	2397	2	11:43:09
BALSU	10.64	10.64	-0.19	11:43:06
EFOR	18.6	18.6	-3.38	11:43:03
PAHOL	1.34	1.34	1.52	11:43:06
TRENJ	106.3	106.3	1.72	11:43:02
TRMET	141.8	141.8	2.09	11:43:04
TRALT	54.95	54.95	2.71	11:43:10