Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.88	18.88	-0.32	11:42:55
AKBNK	72.1	72.1	0	11:43:05
AKSA	11.14	11.14	-1.15	11:43:03
ALARK	104.6	104.6	0.58	11:43:04
ANSGR	28.26	28.26	-0.21	11:42:46
ARCLK	92.6	92.6	-0.27	11:42:43
ASELS	410	410	2.56	11:43:04
BRSAN	736.5	736.5	-2.19	11:43:06
BRYAT	1742	1742	-2.79	11:42:59
BSOKE	32.94	32.94	-1.44	11:42:08
BTCIM	4.66	4.66	-0.85	11:42:58
CIMSA	45.84	45.84	-0.3	11:43:06
DOHOL	21.1	21.1	-2.59	11:43:06
ECILC	77.2	77.2	-1.4	11:43:06
ENKAI	82.8	82.8	-0.18	11:42:56
EREGL	38.02	38.02	-0.42	11:43:06
FROTO	78.9	78.9	-1.5	11:43:06
GARAN	132.6	132.6	0.76	11:43:05
GSRAY	1.13	1.13	0.89	11:43:03
GUBRF	481.5	481.5	-2.18	11:43:05
HEKTS	2.85	2.85	-1.72	11:43:05
ISCTR	12.57	12.57	-0.16	11:43:05
KCHOL	216.4	216.4	-1.1	11:43:04
KRDMD	45.22	45.22	0.04	11:43:04
MGROS	559	559	-1.06	11:43:04
IEYHO	190.3	190.3	0.21	11:41:35
OTKAR	331.5	331.5	0.3	11:42:48
PETKM	20.42	20.42	-1.83	11:42:54
SAHOL	93.25	93.25	-1.06	11:43:06
SARKY	25.8	25.8	-0.39	11:43:04
SASA	2.31	2.31	-0.86	11:43:04
SISE	40	40	0.65	11:43:02
SKBNK	6.21	6.21	-0.64	11:42:58
TCELL	102.8	102.8	-0.29	11:43:06
THYAO	300.75	300.75	0.08	11:43:05
TOASO	273.5	273.5	-1.35	11:43:05
TSKB	11.07	11.07	-0.72	11:42:37
TUKAS	2.03	2.03	0	11:43:04
TUPRS	392	392	-2.12	11:43:05
VESTL	22.08	22.08	0	11:42:58
YKBNK	36.46	36.46	-0.16	11:43:05
ZOREN	2.28	2.28	0.44	11:42:56
FENER	3.13	3.13	0	11:43:06
ULKER	91.45	91.45	-0.33	11:43:03
DOAS	167.9	167.9	-0.06	11:43:04
BIMAS	413.75	413.75	0.36	11:42:58
VAKBN	31.42	31.42	0.13	11:43:05
CCOLA	78.3	78.3	-1.94	11:43:03
TAVHL	278.25	278.25	0.82	11:43:00
HALKB	34.98	34.98	1.27	11:43:06
ISMEN	32.42	32.42	-0.25	11:43:05
TKFEN	219.3	219.3	0.97	11:43:01
TTKOM	53.35	53.35	-0.09	11:43:06
AKSEN	81.15	81.15	-0.31	11:43:03
EKGYO	20.14	20.14	-2.8	11:43:03
ENJSA	110.1	110.1	-0.45	11:43:06
MPARK	441.75	441.75	-0.79	11:42:36
KUYAS	65	65	0	11:42:41
BERA	13.57	13.57	-1.81	11:42:56
PGSUS	149.4	149.4	-0.13	11:43:04
ODAS	7.07	7.07	-0.56	11:43:00
MAVI	38.2	38.2	0	11:43:00
RALYH	265.5	265.5	-0.38	11:42:58
SOKM	58.2	58.2	-1.1	11:43:00
OYAKC	22.92	22.92	2.78	11:43:05
TURSG	6.11	6.11	-1.13	11:43:04
ESEN	3.59	3.59	0.56	11:43:05
QUAGR	3.44	3.44	1.47	11:43:03
CANTE	1.23	1.23	0	11:42:49
GENIL	12.1	12.1	1.68	11:43:06
GESAN	90.6	90.6	2.2	11:43:04
MAGEN	34.1	34.1	-2.12	11:42:50
MIATK	29.88	29.88	0.4	11:43:04
PSGYO	3.43	3.43	-2	11:42:54
DAPGM	8.58	8.58	-0.23	11:43:03
GRSEL	317.75	317.75	-0.94	11:43:04
EUREN	3.93	3.93	0.51	11:42:57
KLRHO	67.5	67.5	-1.96	11:42:58
ASTOR	341	341	-0.07	11:43:05
CVKMD	16.27	16.27	0.74	11:43:02
EUPWR	95.55	95.55	2.52	11:43:06
CWENE	36.54	36.54	2.81	11:43:05
KTLEV	58.2	58.2	-0.68	11:43:05
PASEU	228	228	3.64	11:43:04
IZENR	8.33	8.33	-0.72	11:43:04
ENERY	9.03	9.03	1.88	11:43:05
REEDR	5.99	5.99	0	11:42:54
PATEK	22.66	22.66	2.81	11:43:06
OBAMS	5.35	5.35	-0.93	11:43:02
ODINE	1702	1702	-8.3	11:43:05
ALTNY	18.94	18.94	0.74	11:42:57
GRTHO	223.9	223.9	0.95	11:42:44
GLRMK	179	179	1.13	11:43:05
DSTKF	2278	2278	3.55	11:43:05
BALSU	10.71	10.71	-0.74	11:43:04
EFOR	18.17	18.17	-8.23	11:43:02
PAHOL	1.33	1.33	0.76	11:42:53
TRENJ	106	106	-3.2	11:43:03
TRMET	140.6	140.6	-4.35	11:43:03
TRALT	53.25	53.25	-5.59	11:43:05