Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	16.27	16.27	-3.61	18:10:00
AKBNK	64.6	64.6	-3.87	18:10:00
AKCNS	184	184	2.34	18:10:00
AKSA	10.12	10.12	-0.78	18:10:00
ALARK	102.8	102.8	-1.44	18:10:00
ANHYT	91	91	-4.36	18:10:00
ANSGR	20.72	20.72	-4.95	18:10:00
ARCLK	71.4	71.4	-4.16	18:10:00
ASELS	338.25	338.25	-2.17	18:10:00
AYGAZ	263.75	263.75	-2.41	18:10:00
BRSAN	636	636	-1.62	18:10:00
BRYAT	1233	1233	-4.05	18:10:00
BTCIM	1.6	1.6	-1.84	18:10:00
CIMSA	38.54	38.54	-2.58	18:10:00
DOHOL	16.57	16.57	-4.16	18:10:00
ECILC	50.15	50.15	-3.37	18:10:00
ECZYT	171.7	171.7	-4.88	18:10:00
EGEEN	3900	3900	-3.7	18:10:00
EGGUB	82.05	82.05	-3.7	18:10:00
ENKAI	73.5	73.5	-3.03	18:10:00
EREGL	35.1	35.1	-3.89	18:10:00
FROTO	66.55	66.55	-0.45	18:10:00
GARAN	128.5	128.5	-3.09	18:10:00
GLYHO	15.97	15.97	-4.37	18:10:00
GUBRF	331.5	331.5	-6.49	18:10:00
HEKTS	1.83	1.83	-3.17	18:10:00
ISCTR	12.42	12.42	-3.5	18:10:01
KARSN	7.01	7.01	-3.97	18:10:01
KCHOL	196.1	196.1	-3.54	18:10:01
KORDS	2.68	2.68	-2.9	18:10:01
KRDMD	39.88	39.88	-5.14	18:10:01
MGROS	440.5	440.5	-2.97	18:10:01
OTKAR	303	303	-1.62	18:10:01
PETKM	18.3	18.3	-3.94	18:10:01
SAHOL	87.55	87.55	-0.68	18:10:01
SASA	1.64	1.64	-1.2	18:10:01
SISE	34.08	34.08	-3.35	18:10:01
TCELL	93.3	93.3	-1.79	18:10:01
THYAO	259	259	-2.26	18:10:01
TOASO	223.7	223.7	-1.84	18:10:01
TSKB	8.87	8.87	-4.31	18:10:01
TUKAS	1.91	1.91	-2.05	18:10:01
TUPRS	352.25	352.25	-1.95	18:10:01
VESTL	14.13	14.13	-6.3	18:10:01
AGHOL	28.18	28.18	-3.76	18:10:00
YKBNK	35.32	35.32	-3.02	18:10:01
ZOREN	1.49	1.49	-0.67	18:10:01
FENER	2.12	2.12	-5.36	18:10:00
ULKER	77.9	77.9	0.32	18:10:01
TTRAK	363	363	-0.55	18:10:01
DOAS	129.3	129.3	-2.42	18:10:00
BIMAS	369	369	-4.28	18:10:00
VAKBN	31.14	31.14	-3.59	18:10:01
RYSAS	24	24	-3.46	18:10:01
CCOLA	74.2	74.2	-3.26	18:10:00
TAVHL	267	267	-6.97	18:10:01
HALKB	41.66	41.66	-5.87	18:10:00
ISMEN	27.16	27.16	-2.86	18:10:01
SNGYO	2.42	2.42	-2.81	18:10:01
ALBRK	8.11	8.11	-3.11	18:10:00
TKFEN	170.3	170.3	-3.07	18:10:01
TTKOM	47.38	47.38	-4.09	18:10:01
AKSEN	66.2	66.2	-4.13	18:10:00
TRGYO	86.3	86.3	-0.63	18:10:01
KATMR	1.14	1.14	-3.39	18:10:01
EKGYO	17.75	17.75	-4.42	18:10:00
ENJSA	113.1	113.1	-1.99	18:10:00
MPARK	394.75	394.75	-1.86	18:10:01
BERA	10.04	10.04	-2.43	18:10:00
PGSUS	126.4	126.4	-2.24	18:10:01
ODAS	4.69	4.69	-3.89	18:10:01
ISDMR	55.25	55.25	-2.81	18:10:01
MAVI	34.4	34.4	-2.16	18:10:01
SOKM	57.4	57.4	-0.43	18:10:01
OYAKC	18.72	18.72	-2.19	18:10:01
TURSG	4.09	4.09	-5.76	18:10:01
GWIND	17.2	17.2	-4.23	18:10:00
CANTE	0.96	0.96	-1.03	18:10:00
GRSEL	256	256	-2.48	18:10:00
EUREN	2.17	2.17	-4.82	18:10:00
KCAER	9.11	9.11	-2.88	18:10:01
AHGAZ	42.72	42.72	-3.35	18:10:00
ASTOR	150	150	-4.21	18:10:00
AKFYE	3.98	3.98	0.51	18:10:00
CVKMD	12.02	12.02	2.91	18:10:00
CWENE	15	15	-0.73	18:10:00
ENERY	12.12	12.12	-5.24	18:10:00
TABGD	191.3	191.3	-2.4	18:10:01
BINHO	3.74	3.74	-5.32	18:10:00
LMKDC	19.47	19.47	-1.17	18:10:01
OBAMS	3.47	3.47	-1.14	18:10:01
ENTRA	4.41	4.41	0.92	18:10:00
RGYAS	173.8	173.8	-2.74	18:10:01
ALTNY	10.97	10.97	-1.26	18:10:00
TCKRC	100	100	-4.31	18:10:01
GLRMK	112.4	112.4	-2.26	18:10:00
PAHOL	0.88	0.88	-4.35	18:10:01
TRENJ	77.55	77.55	-9.03	18:10:01
TRMET	106.2	106.2	-9.62	18:10:01
TRALT	36.48	36.48	-9.39	18:10:01